2017-11-04T19:37:02.423Z|I-OCEAN7-304-0616641|  24.99  13.315  32.709  27.023 1492.2307 02:29:45.68M
2017-11-04T19:37:07.488Z|I-OCEAN7-304-0616641|  24.99  13.315  32.972  27.263 1492.5146 02:29:50.75M
2017-11-04T19:37:12.551Z|I-OCEAN7-304-0616641|  24.99  13.315  32.842  27.145 1492.3759 02:29:55.81M
2017-11-04T19:37:17.620Z|I-OCEAN7-304-0616641|  25.06  13.316  32.842  27.145 1492.3772 02:30:00.87M
2017-11-04T19:37:22.683Z|I-OCEAN7-304-0616641|  24.98  13.316  32.947  27.240 1492.4888 02:30:05.94M
2017-11-04T19:37:27.746Z|I-OCEAN7-304-0616641|  25.02  13.316  33.049  27.334 1492.6001 02:30:11.02M
2017-11-04T19:37:32.552Z|I-OCEAN7-304-0616641|  25.02  13.316  33.234  27.503 1492.8000 02:30:16.08M
2017-11-04T19:37:37.615Z|I-OCEAN7-304-0616641|  25.02  13.316  33.325  27.586 1492.8986 02:30:20.87M
2017-11-04T19:37:42.683Z|I-OCEAN7-304-0616641|  25.06  13.316  33.316  27.577 1492.8887 02:30:25.94M
2017-11-04T19:37:47.743Z|I-OCEAN7-304-0616641|  25.00  13.317  33.169  27.443 1492.7306 02:30:31.02M
2017-11-04T19:37:52.808Z|I-OCEAN7-304-0616641|  25.00  13.317  33.265  27.531 1492.8353 02:30:36.08M
2017-11-04T19:37:57.875Z|I-OCEAN7-304-0616641|  24.98  13.317  33.366  27.623 1492.9449 02:30:41.15M