2017-11-04T19:09:03.256Z|I-OCEAN7-304-0616641|  25.56  13.314  33.052  27.337 1492.6063 02:01:46.43M
2017-11-04T19:09:08.319Z|I-OCEAN7-304-0616641|  25.56  13.314  33.163  27.439 1492.7262 02:01:51.50M
2017-11-04T19:09:13.385Z|I-OCEAN7-304-0616641|  25.56  13.314  33.128  27.407 1492.6899 02:01:56.56M
2017-11-04T19:09:18.449Z|I-OCEAN7-304-0616641|  25.52  13.315  33.136  27.414 1492.6978 02:02:01.62M
2017-11-04T19:09:23.515Z|I-OCEAN7-304-0616641|  25.54  13.315  33.136  27.414 1492.6991 02:02:06.69M
2017-11-04T19:09:28.580Z|I-OCEAN7-304-0616641|  25.62  13.315  33.195  27.467 1492.7642 02:02:11.75M
2017-11-04T19:09:33.645Z|I-OCEAN7-304-0616641|  25.54  13.315  33.219  27.490 1492.7902 02:02:16.82M
2017-11-04T19:09:38.710Z|I-OCEAN7-304-0616641|  25.58  13.316  33.209  27.480 1492.7800 02:02:21.88M
2017-11-04T19:09:43.776Z|I-OCEAN7-304-0616641|  25.54  13.316  33.209  27.480 1492.7808 02:02:26.94M
2017-11-04T19:09:48.838Z|I-OCEAN7-304-0616641|  25.55  13.316  33.176  27.449 1492.7455 02:02:32.03M
2017-11-04T19:09:53.904Z|I-OCEAN7-304-0616641|  25.56  13.316  33.204  27.475 1492.7762 02:02:37.09M
2017-11-04T19:09:58.966Z|I-OCEAN7-304-0616641|  25.61  13.317  33.291  27.554 1492.8717 02:02:42.16M