2017-11-04T19:07:01.961Z|I-OCEAN7-304-0616641|  25.59  13.313  32.505  26.838 1492.0179 01:59:45.14M
2017-11-04T19:07:07.026Z|I-OCEAN7-304-0616641|  25.57  13.314  32.480  26.814 1491.9906 01:59:50.20M
2017-11-04T19:07:12.092Z|I-OCEAN7-304-0616641|  25.60  13.314  32.431  26.770 1491.9406 01:59:55.27M
2017-11-04T19:07:17.152Z|I-OCEAN7-304-0616641|  25.62  13.315  32.536  26.865 1492.0548 02:00:00.33M
2017-11-04T19:07:22.219Z|I-OCEAN7-304-0616641|  25.62  13.315  32.659  26.977 1492.1870 02:00:05.39M
2017-11-04T19:07:27.025Z|I-OCEAN7-304-0616641|  25.62  13.315  32.812  27.117 1492.3516 02:00:10.46M
2017-11-04T19:07:32.087Z|I-OCEAN7-304-0616641|  25.64  13.315  32.812  27.117 1492.3511 02:00:15.27M
2017-11-04T19:07:37.154Z|I-OCEAN7-304-0616641|  25.64  13.315  32.812  27.117 1492.3513 02:00:20.33M
2017-11-04T19:07:42.221Z|I-OCEAN7-304-0616641|  25.66  13.315  32.885  27.184 1492.4302 02:00:25.39M
2017-11-04T19:07:47.282Z|I-OCEAN7-304-0616641|  25.60  13.315  32.927  27.222 1492.4747 02:00:30.46M
2017-11-04T19:07:52.348Z|I-OCEAN7-304-0616641|  25.55  13.315  32.886  27.185 1492.4305 02:00:35.52M
2017-11-04T19:07:57.413Z|I-OCEAN7-304-0616641|  25.55  13.315  32.970  27.262 1492.5210 02:00:40.58M