2017-11-04T19:05:00.408Z|I-OCEAN7-304-0616641|  25.67  13.313  32.943  27.238 1492.4899 01:57:43.57M
2017-11-04T19:05:05.470Z|I-OCEAN7-304-0616641|  25.71  13.313  32.913  27.210 1492.4580 01:57:48.63M
2017-11-04T19:05:10.536Z|I-OCEAN7-304-0616641|  25.70  13.314  32.913  27.211 1492.4589 01:57:53.69M
2017-11-04T19:05:15.601Z|I-OCEAN7-304-0616641|  25.67  13.314  32.978  27.270 1492.5293 01:57:58.76M
2017-11-04T19:05:20.664Z|I-OCEAN7-304-0616641|  25.71  13.315  32.945  27.239 1492.4956 01:58:03.82M
2017-11-04T19:05:25.730Z|I-OCEAN7-304-0616641|  25.59  13.315  32.944  27.238 1492.4940 01:58:08.88M
2017-11-04T19:05:30.794Z|I-OCEAN7-304-0616641|  25.68  13.315  32.977  27.268 1492.5315 01:58:13.95M
2017-11-04T19:05:35.860Z|I-OCEAN7-304-0616641|  25.66  13.316  32.931  27.225 1492.4822 01:58:19.03M
2017-11-04T19:05:40.921Z|I-OCEAN7-304-0616641|  25.63  13.316  32.896  27.193 1492.4454 01:58:24.10M
2017-11-04T19:05:45.989Z|I-OCEAN7-304-0616641|  25.63  13.316  32.887  27.184 1492.4362 01:58:29.16M
2017-11-04T19:05:51.055Z|I-OCEAN7-304-0616641|  25.63  13.317  32.937  27.230 1492.4913 01:58:34.23M
2017-11-04T19:05:56.120Z|I-OCEAN7-304-0616641|  25.61  13.317  32.885  27.182 1492.4364 01:58:39.29M