2017-11-04T18:58:00.286Z|I-OCEAN7-304-0616641|  25.80  13.315  33.187  27.460 1492.7582 01:50:43.43M
2017-11-04T18:58:05.355Z|I-OCEAN7-304-0616641|  25.79  13.315  33.187  27.460 1492.7576 01:50:48.49M
2017-11-04T18:58:10.419Z|I-OCEAN7-304-0616641|  25.73  13.314  33.234  27.504 1492.8063 01:50:53.56M
2017-11-04T18:58:15.484Z|I-OCEAN7-304-0616641|  25.74  13.314  33.179  27.453 1492.7467 01:50:58.62M
2017-11-04T18:58:20.546Z|I-OCEAN7-304-0616641|  25.75  13.314  33.118  27.397 1492.6813 01:51:03.69M
2017-11-04T18:58:25.614Z|I-OCEAN7-304-0616641|  25.75  13.314  33.110  27.390 1492.6741 01:51:08.75M
2017-11-04T18:58:30.677Z|I-OCEAN7-304-0616641|  25.80  13.314  33.132  27.410 1492.6976 01:51:13.82M
2017-11-04T18:58:35.742Z|I-OCEAN7-304-0616641|  25.74  13.314  33.142  27.420 1492.7079 01:51:18.88M
2017-11-04T18:58:40.806Z|I-OCEAN7-304-0616641|  25.74  13.315  33.145  27.422 1492.7114 01:51:23.94M
2017-11-04T18:58:45.872Z|I-OCEAN7-304-0616641|  25.75  13.315  33.021  27.308 1492.5781 01:51:29.02M
2017-11-04T18:58:50.935Z|I-OCEAN7-304-0616641|  25.73  13.315  32.976  27.267 1492.5294 01:51:34.09M
2017-11-04T18:58:56.003Z|I-OCEAN7-304-0616641|  25.75  13.315  32.869  27.170 1492.4155 01:51:39.15M