2017-11-04T18:43:04.860Z|I-OCEAN7-304-0616641|  26.00  13.318  32.794  27.098 1492.3462 01:35:47.95M
2017-11-04T18:43:09.925Z|I-OCEAN7-304-0616641|  26.02  13.318  32.819  27.121 1492.3734 01:35:53.03M
2017-11-04T18:43:14.990Z|I-OCEAN7-304-0616641|  26.02  13.318  32.853  27.153 1492.4106 01:35:58.09M
2017-11-04T18:43:19.793Z|I-OCEAN7-304-0616641|  25.98  13.318  32.914  27.208 1492.4758 01:36:03.16M
2017-11-04T18:43:24.858Z|I-OCEAN7-304-0616641|  26.04  13.318  33.019  27.305 1492.5892 01:36:07.94M
2017-11-04T18:43:29.925Z|I-OCEAN7-304-0616641|  26.04  13.318  33.112  27.389 1492.6882 01:36:13.03M
2017-11-04T18:43:34.988Z|I-OCEAN7-304-0616641|  25.99  13.317  33.212  27.482 1492.7949 01:36:18.09M
2017-11-04T18:43:40.052Z|I-OCEAN7-304-0616641|  26.05  13.317  33.334  27.594 1492.9269 01:36:23.16M
2017-11-04T18:43:45.119Z|I-OCEAN7-304-0616641|  26.00  13.317  33.335  27.594 1492.9259 01:36:28.22M
2017-11-04T18:43:50.185Z|I-OCEAN7-304-0616641|  26.05  13.317  33.314  27.575 1492.9036 01:36:33.28M
2017-11-04T18:43:55.247Z|I-OCEAN7-304-0616641|  26.01  13.316  33.335  27.595 1492.9238 01:36:38.35M