2017-11-04T18:41:03.305Z|I-OCEAN7-304-0616641|  26.05  13.314  33.293  27.558 1492.8739 01:33:46.40M
2017-11-04T18:41:08.368Z|I-OCEAN7-304-0616641|  26.11  13.313  33.346  27.607 1492.9305 01:33:51.46M
2017-11-04T18:41:13.435Z|I-OCEAN7-304-0616641|  26.09  13.313  33.340  27.601 1492.9229 01:33:56.52M
2017-11-04T18:41:18.500Z|I-OCEAN7-304-0616641|  26.05  13.313  33.208  27.481 1492.7810 01:34:01.59M
2017-11-04T18:41:23.563Z|I-OCEAN7-304-0616641|  26.09  13.313  33.109  27.390 1492.6732 01:34:06.65M
2017-11-04T18:41:28.630Z|I-OCEAN7-304-0616641|  26.08  13.314  33.268  27.535 1492.8474 01:34:11.71M
2017-11-04T18:41:33.694Z|I-OCEAN7-304-0616641|  25.99  13.314  33.163  27.439 1492.7322 01:34:16.78M
2017-11-04T18:41:38.756Z|I-OCEAN7-304-0616641|  26.11  13.314  33.156  27.433 1492.7272 01:34:21.84M
2017-11-04T18:41:43.912Z|I-OCEAN7-304-0616641|  26.10  13.314  33.183  27.458 1492.7570 01:34:26.90M
2017-11-04T18:41:48.886Z|I-OCEAN7-304-0616641|  26.10  13.314  33.192  27.466 1492.7668 01:34:32.08M
2017-11-04T18:41:53.952Z|I-OCEAN7-304-0616641|  26.10  13.314  33.110  27.390 1492.6791 01:34:37.05M
2017-11-04T18:41:59.018Z|I-OCEAN7-304-0616641|  26.06  13.315  32.983  27.274 1492.5420 01:34:42.12M