2017-11-04T18:32:01.373Z|I-OCEAN7-304-0616641|  26.20  13.315  34.309  28.490 1493.9778 01:24:44.43M
2017-11-04T18:32:06.437Z|I-OCEAN7-304-0616641|  26.20  13.316  34.406  28.578 1494.0850 01:24:49.50M
2017-11-04T18:32:11.500Z|I-OCEAN7-304-0616641|  26.20  13.316  34.375  28.550 1494.0509 01:24:54.56M
2017-11-04T18:32:16.566Z|I-OCEAN7-304-0616641|  26.25  13.316  34.227  28.414 1493.8912 01:24:59.62M
2017-11-04T18:32:21.633Z|I-OCEAN7-304-0616641|  26.23  13.316  34.124  28.319 1493.7791 01:25:04.69M
2017-11-04T18:32:26.693Z|I-OCEAN7-304-0616641|  26.20  13.315  34.073  28.273 1493.7233 01:25:09.75M
2017-11-04T18:32:31.759Z|I-OCEAN7-304-0616641|  26.20  13.315  33.975  28.182 1493.6163 01:25:14.81M
2017-11-04T18:32:36.825Z|I-OCEAN7-304-0616641|  26.20  13.315  33.859  28.076 1493.4915 01:25:19.88M
2017-11-04T18:32:41.890Z|I-OCEAN7-304-0616641|  26.20  13.315  33.705  27.935 1493.3243 01:25:24.94M
2017-11-04T18:32:46.955Z|I-OCEAN7-304-0616641|  26.21  13.315  33.843  28.062 1493.4734 01:25:30.03M
2017-11-04T18:32:52.020Z|I-OCEAN7-304-0616641|  26.21  13.315  34.013  28.218 1493.6581 01:25:35.09M
2017-11-04T18:32:57.085Z|I-OCEAN7-304-0616641|  26.15  13.315  33.986  28.193 1493.6268 01:25:40.16M