2017-11-04T18:30:00.074Z|I-OCEAN7-304-0616641|  26.26  13.315  34.058  28.259 1493.7075 01:22:43.14M
2017-11-04T18:30:05.140Z|I-OCEAN7-304-0616641|  26.26  13.315  34.059  28.260 1493.7081 01:22:48.20M
2017-11-04T18:30:10.207Z|I-OCEAN7-304-0616641|  26.26  13.315  34.059  28.260 1493.7085 01:22:53.26M
2017-11-04T18:30:15.272Z|I-OCEAN7-304-0616641|  26.25  13.315  34.111  28.308 1493.7651 01:22:58.33M
2017-11-04T18:30:20.337Z|I-OCEAN7-304-0616641|  26.25  13.316  34.001  28.206 1493.6459 01:23:03.39M
2017-11-04T18:30:25.398Z|I-OCEAN7-304-0616641|  26.24  13.315  34.052  28.253 1493.7012 01:23:08.46M
2017-11-04T18:30:30.466Z|I-OCEAN7-304-0616641|  26.24  13.315  34.134  28.329 1493.7899 01:23:13.52M
2017-11-04T18:30:35.529Z|I-OCEAN7-304-0616641|  26.25  13.315  34.143  28.337 1493.7993 01:23:18.58M
2017-11-04T18:30:40.596Z|I-OCEAN7-304-0616641|  26.25  13.315  34.367  28.543 1494.0402 01:23:23.65M
2017-11-04T18:30:45.661Z|I-OCEAN7-304-0616641|  26.24  13.314  34.342  28.520 1494.0121 01:23:28.71M
2017-11-04T18:30:50.726Z|I-OCEAN7-304-0616641|  26.27  13.314  34.451  28.622 1494.1309 01:23:33.78M
2017-11-04T18:30:55.788Z|I-OCEAN7-304-0616641|  26.20  13.314  34.558  28.720 1494.2443 01:23:38.84M