2017-11-04T18:19:01.914Z|I-OCEAN7-304-0616641|  26.43  13.312  34.052  28.255 1493.6951 01:11:44.93M
2017-11-04T18:19:06.977Z|I-OCEAN7-304-0616641|  26.43  13.312  33.980  28.189 1493.6183 01:11:50.01M
2017-11-04T18:19:12.044Z|I-OCEAN7-304-0616641|  26.43  13.313  34.038  28.243 1493.6826 01:11:55.07M
2017-11-04T18:19:17.111Z|I-OCEAN7-304-0616641|  26.43  13.313  34.086  28.286 1493.7341 01:12:00.14M
2017-11-04T18:19:22.176Z|I-OCEAN7-304-0616641|  26.47  13.313  34.135  28.332 1493.7889 01:12:05.20M
2017-11-04T18:19:27.238Z|I-OCEAN7-304-0616641|  26.45  13.313  34.178  28.371 1493.8353 01:12:10.27M
2017-11-04T18:19:32.302Z|I-OCEAN7-304-0616641|  26.38  13.313  34.178  28.370 1493.8340 01:12:15.33M
2017-11-04T18:19:37.368Z|I-OCEAN7-304-0616641|  26.38  13.314  34.178  28.370 1493.8350 01:12:20.39M
2017-11-04T18:19:42.433Z|I-OCEAN7-304-0616641|  26.39  13.313  34.133  28.330 1493.7844 01:12:25.46M
2017-11-04T18:19:47.499Z|I-OCEAN7-304-0616641|  26.39  13.313  34.133  28.330 1493.7843 01:12:30.52M
2017-11-04T18:19:52.561Z|I-OCEAN7-304-0616641|  26.46  13.313  34.182  28.375 1493.8383 01:12:35.58M
2017-11-04T18:19:57.626Z|I-OCEAN7-304-0616641|  26.44  13.313  34.173  28.366 1493.8279 01:12:40.65M