2017-11-04T18:17:00.619Z|I-OCEAN7-304-0616641|  26.44  13.314  33.891  28.106 1493.5266 01:09:43.68M
2017-11-04T18:17:05.686Z|I-OCEAN7-304-0616641|  26.46  13.314  33.958  28.167 1493.6001 01:09:48.69M
2017-11-04T18:17:10.750Z|I-OCEAN7-304-0616641|  26.46  13.316  34.027  28.230 1493.6798 01:09:53.76M
2017-11-04T18:17:15.815Z|I-OCEAN7-304-0616641|  26.46  13.316  34.135  28.329 1493.7969 01:09:58.82M
2017-11-04T18:17:20.882Z|I-OCEAN7-304-0616641|  26.46  13.317  34.178  28.368 1493.8433 01:10:03.89M
2017-11-04T18:17:25.941Z|I-OCEAN7-304-0616641|  26.42  13.315  34.138  28.333 1493.7964 01:10:08.95M
2017-11-04T18:17:31.006Z|I-OCEAN7-304-0616641|  26.42  13.315  34.138  28.333 1493.7954 01:10:14.03M
2017-11-04T18:17:36.073Z|I-OCEAN7-304-0616641|  26.41  13.315  34.089  28.288 1493.7413 01:10:19.09M
2017-11-04T18:17:41.140Z|I-OCEAN7-304-0616641|  26.46  13.315  34.118  28.315 1493.7739 01:10:24.16M
2017-11-04T18:17:46.203Z|I-OCEAN7-304-0616641|  26.45  13.311  34.118  28.317 1493.7660 01:10:29.23M
2017-11-04T18:17:51.267Z|I-OCEAN7-304-0616641|  26.46  13.311  34.089  28.290 1493.7333 01:10:34.29M
2017-11-04T18:17:56.331Z|I-OCEAN7-304-0616641|  26.42  13.311  34.088  28.290 1493.7316 01:10:39.35M