2017-11-04T18:08:04.273Z|I-OCEAN7-304-0616641|  26.57  13.314  33.888  28.104 1493.5262 01:00:47.26M
2017-11-04T18:08:09.337Z|I-OCEAN7-304-0616641|  26.61  13.315  33.841  28.060 1493.4774 01:00:52.33M
2017-11-04T18:08:14.403Z|I-OCEAN7-304-0616641|  26.61  13.315  33.949  28.159 1493.5947 01:00:57.39M
2017-11-04T18:08:19.468Z|I-OCEAN7-304-0616641|  26.56  13.315  34.139  28.334 1493.7998 01:01:02.45M
2017-11-04T18:08:24.534Z|I-OCEAN7-304-0616641|  26.56  13.315  34.226  28.413 1493.8939 01:01:07.52M
2017-11-04T18:08:29.596Z|I-OCEAN7-304-0616641|  26.64  13.315  34.123  28.318 1493.7841 01:01:12.58M
2017-11-04T18:08:34.663Z|I-OCEAN7-304-0616641|  26.57  13.316  34.019  28.223 1493.6708 01:01:17.64M
2017-11-04T18:08:39.726Z|I-OCEAN7-304-0616641|  26.57  13.316  34.063  28.263 1493.7184 01:01:22.71M
2017-11-04T18:08:44.791Z|I-OCEAN7-304-0616641|  26.58  13.315  34.070  28.270 1493.7258 01:01:27.77M
2017-11-04T18:08:49.856Z|I-OCEAN7-304-0616641|  26.58  13.315  34.016  28.221 1493.6667 01:01:32.84M
2017-11-04T18:08:54.920Z|I-OCEAN7-304-0616641|  26.56  13.315  33.931  28.143 1493.5739 01:01:37.90M
2017-11-04T18:08:59.986Z|I-OCEAN7-304-0616641|  26.55  13.315  33.932  28.143 1493.5736 01:01:42.96M