2017-11-04T17:36:04.862Z|I-OCEAN7-304-0616641|  26.99  13.314  34.067  28.267 1493.7260 00:28:47.74M
2017-11-04T17:36:09.925Z|I-OCEAN7-304-0616641|  26.94  13.315  34.077  28.277 1493.7385 00:28:52.81M
2017-11-04T17:36:14.990Z|I-OCEAN7-304-0616641|  26.89  13.316  34.077  28.276 1493.7397 00:28:57.87M
2017-11-04T17:36:20.055Z|I-OCEAN7-304-0616641|  26.89  13.316  34.093  28.290 1493.7567 00:29:02.93M
2017-11-04T17:36:25.120Z|I-OCEAN7-304-0616641|  26.90  13.316  34.243  28.428 1493.9188 00:29:08.01M
2017-11-04T17:36:30.181Z|I-OCEAN7-304-0616641|  26.91  13.316  34.178  28.369 1493.8480 00:29:13.08M
2017-11-04T17:36:35.245Z|I-OCEAN7-304-0616641|  26.91  13.315  34.154  28.347 1493.8226 00:29:18.14M
2017-11-04T17:36:40.314Z|I-OCEAN7-304-0616641|  26.91  13.315  34.161  28.353 1493.8286 00:29:23.20M
2017-11-04T17:36:45.379Z|I-OCEAN7-304-0616641|  26.91  13.315  34.162  28.355 1493.8297 00:29:28.27M
2017-11-04T17:36:50.443Z|I-OCEAN7-304-0616641|  26.91  13.314  34.166  28.358 1493.8324 00:29:33.33M
2017-11-04T17:36:55.509Z|I-OCEAN7-304-0616641|  26.91  13.314  34.156  28.349 1493.8209 00:29:38.40M