2017-11-04T17:34:03.306Z|I-OCEAN7-304-0616641|
  26.94  13.313  33.973  28.183 1493.6210 00:26:46.21M
2017-11-04T17:34:08.372Z|I-OCEAN7-304-0616641|  26.94  13.310  34.089  28.292 1493.7386 00:26:51.25M
2017-11-04T17:34:13.437Z|I-OCEAN7-304-0616641|  26.90  13.310  34.062  28.266 1493.7081 00:26:56.32M
2017-11-04T17:34:18.501Z|I-OCEAN7-304-0616641|  26.97  13.310  34.005  28.214 1493.6472 00:27:01.38M
2017-11-04T17:34:23.567Z|I-OCEAN7-304-0616641|  26.95  13.312  33.997  28.205 1493.6433 00:27:06.45M
2017-11-04T17:34:28.630Z|I-OCEAN7-304-0616641|  26.88  13.312  34.096  28.296 1493.7505 00:27:11.51M
2017-11-04T17:34:33.696Z|I-OCEAN7-304-0616641|  26.99  13.312  34.075  28.276 1493.7299 00:27:16.57M
2017-11-04T17:34:38.757Z|I-OCEAN7-304-0616641|  26.92  13.313  34.051  28.254 1493.7037 00:27:21.64M
2017-11-04T17:34:43.823Z|I-OCEAN7-304-0616641|  26.92  13.313  34.051  28.254 1493.7050 00:27:26.70M
2017-11-04T17:34:48.890Z|I-OCEAN7-304-0616641|  26.92  13.313  34.052  28.255 1493.7068 00:27:31.76M
2017-11-04T17:34:53.955Z|I-OCEAN7-304-0616641|  26.86  13.313  34.088  28.288 1493.7441 00:27:36.83M
2017-11-04T17:34:59.018Z|I-OCEAN7-304-0616641|  26.96  13.314  34.001  28.207 1493.6520 00:27:41.89M