2017-11-04T17:23:01.381Z|I-OCEAN7-304-0616641|  26.97  13.314  32.582  26.907 1492.1232 00:15:44.23M
2017-11-04T17:23:06.449Z|I-OCEAN7-304-0616641|  26.97  13.314  32.362  26.706 1491.8873 00:15:49.29M
2017-11-04T17:23:11.514Z|I-OCEAN7-304-0616641|  26.99  13.314  32.276  26.628 1491.7949 00:15:54.36M
2017-11-04T17:23:16.574Z|I-OCEAN7-304-0616641|  26.99  13.314  32.199  26.557 1491.7120 00:15:59.42M
2017-11-04T17:23:21.639Z|I-OCEAN7-304-0616641|  27.00  13.314  32.207  26.565 1491.7214 00:16:04.48M
2017-11-04T17:23:26.707Z|I-OCEAN7-304-0616641|  27.00  13.314  32.165  26.527 1491.6775 00:16:09.54M
2017-11-04T17:23:31.771Z|I-OCEAN7-304-0616641|  27.00  13.314  32.036  26.408 1491.5385 00:16:14.61M
2017-11-04T17:23:36.835Z|I-OCEAN7-304-0616641|  27.03  13.314  32.028  26.402 1491.5311 00:16:19.67M
2017-11-04T17:23:41.900Z|I-OCEAN7-304-0616641|  26.99  13.314  32.028  26.402 1491.5289 00:16:24.74M
2017-11-04T17:23:46.963Z|I-OCEAN7-304-0616641|  26.99  13.314  31.919  26.303 1491.4131 00:16:29.80M
2017-11-04T17:23:52.030Z|I-OCEAN7-304-0616641|  26.99  13.314  32.091  26.459 1491.5972 00:16:34.86M
2017-11-04T17:23:57.096Z|I-OCEAN7-304-0616641|  27.04  13.314  32.195  26.554 1491.7097 00:16:39.93M