2017-11-04T17:16:02.829Z|I-OCEAN7-304-0616641|  27.05  13.317  31.016  25.480 1490.4561 00:08:45.64M
2017-11-04T17:16:07.892Z|I-OCEAN7-304-0616641|  27.05  13.317  31.094  25.550 1490.5392 00:08:50.71M
2017-11-04T17:16:12.959Z|I-OCEAN7-304-0616641|  26.99  13.317  31.292  25.730 1490.7505 00:08:55.77M
2017-11-04T17:16:18.026Z|I-OCEAN7-304-0616641|  27.06  13.317  31.434  25.859 1490.9032 00:09:00.83M
2017-11-04T17:16:22.830Z|I-OCEAN7-304-0616641|  27.02  13.317  31.787  26.180 1491.2793 00:09:05.90M
2017-11-04T17:16:27.892Z|I-OCEAN7-304-0616641|  27.02  13.317  32.017  26.389 1491.5251 00:09:10.71M
2017-11-04T17:16:32.959Z|I-OCEAN7-304-0616641|  27.02  13.317  32.204  26.560 1491.7267 00:09:15.77M
2017-11-04T17:16:38.020Z|I-OCEAN7-304-0616641|  27.03  13.317  32.574  26.898 1492.1248 00:09:20.84M
2017-11-04T17:16:43.086Z|I-OCEAN7-304-0616641|  27.06  13.317  32.655  26.972 1492.2107 00:09:25.89M
2017-11-04T17:16:48.155Z|I-OCEAN7-304-0616641|  27.06  13.317  32.743  27.053 1492.3052 00:09:30.96M
2017-11-04T17:16:53.217Z|I-OCEAN7-304-0616641|  27.01  13.316  32.878  27.177 1492.4487 00:09:36.05M
2017-11-04T17:16:58.022Z|I-OCEAN7-304-0616641|  27.01  13.316  33.113  27.391 1492.7001 00:09:41.11M