2017-11-04T17:10:03.753Z|I-OCEAN7-304-0616641|  27.11  13.316  32.769  27.076 1492.3324 00:02:46.55M
2017-11-04T17:10:08.555Z|I-OCEAN7-304-0616641|  27.03  13.316  32.921  27.216 1492.4948 00:02:51.61M
2017-11-04T17:10:13.712Z|I-OCEAN7-304-0616641|  27.03  13.316  32.921  27.216 1492.4938 00:02:56.42M
2017-11-04T17:10:18.685Z|I-OCEAN7-304-0616641|  27.04  13.315  33.028  27.314 1492.6078 00:03:01.57M
2017-11-04T17:10:23.751Z|I-OCEAN7-304-0616641|  27.04  13.315  33.162  27.436 1492.7521 00:03:06.55M
2017-11-04T17:10:28.815Z|I-OCEAN7-304-0616641|  27.05  13.315  33.333  27.594 1492.9364 00:03:11.61M
2017-11-04T17:10:33.883Z|I-OCEAN7-304-0616641|  27.05  13.315  33.557  27.799 1493.1782 00:03:16.67M
2017-11-04T17:10:38.947Z|I-OCEAN7-304-0616641|  27.06  13.315  33.691  27.921 1493.3219 00:03:21.74M
2017-11-04T17:10:44.010Z|I-OCEAN7-304-0616641|  27.02  13.315  33.737  27.964 1493.3712 00:03:26.80M
2017-11-04T17:10:49.074Z|I-OCEAN7-304-0616641|  27.06  13.315  33.809  28.031 1493.4509 00:03:31.86M
2017-11-04T17:10:54.141Z|I-OCEAN7-304-0616641|  27.00  13.315  33.810  28.031 1493.4506 00:03:36.93M
2017-11-04T17:10:59.203Z|I-OCEAN7-304-0616641|  27.09  13.315  33.747  27.973 1493.3845 00:03:42.02M