2017-11-04T16:48:04.194Z|I-OCEAN7-304-0616641|  26.99  13.318  31.852  26.239 1491.3514 23:40:46.91M
2017-11-04T16:48:09.258Z|I-OCEAN7-304-0616641|  27.03  13.318  31.807  26.198 1491.3029 23:40:51.97M
2017-11-04T16:48:14.325Z|I-OCEAN7-304-0616641|  27.05  13.317  31.646  26.052 1491.1309 23:40:57.05M
2017-11-04T16:48:19.390Z|I-OCEAN7-304-0616641|  27.01  13.317  31.607  26.016 1491.0885 23:41:02.12M
2017-11-04T16:48:24.452Z|I-OCEAN7-304-0616641|  27.00  13.317  31.532  25.948 1491.0078 23:41:07.18M
2017-11-04T16:48:29.517Z|I-OCEAN7-304-0616641|  27.00  13.318  31.531  25.947 1491.0076 23:41:12.24M
2017-11-04T16:48:34.583Z|I-OCEAN7-304-0616641|  27.00  13.317  31.615  26.023 1491.0962 23:41:17.30M
2017-11-04T16:48:39.647Z|I-OCEAN7-304-0616641|  27.04  13.317  31.557  25.971 1491.0354 23:41:22.37M
2017-11-04T16:48:44.711Z|I-OCEAN7-304-0616641|  27.02  13.318  31.521  25.938 1490.9974 23:41:27.43M
2017-11-04T16:48:49.778Z|I-OCEAN7-304-0616641|  26.96  13.318  31.729  26.127 1491.2197 23:41:32.50M
2017-11-04T16:48:54.841Z|I-OCEAN7-304-0616641|  26.98  13.318  31.892  26.275 1491.3951 23:41:37.56M
2017-11-04T16:48:59.909Z|I-OCEAN7-304-0616641|  26.99  13.319  31.976  26.351 1491.4868 23:41:42.63M