2017-11-04T16:22:02.571Z|I-OCEAN7-304-0616641|  26.87  13.323  32.199  26.552 1491.7349 23:14:45.20M
2017-11-04T16:22:07.638Z|I-OCEAN7-304-0616641|  26.89  13.323  32.199  26.551 1491.7350 23:14:50.26M
2017-11-04T16:22:12.703Z|I-OCEAN7-304-0616641|  26.84  13.321  32.208  26.561 1491.7383 23:14:55.33M
2017-11-04T16:22:17.509Z|I-OCEAN7-304-0616641|  26.84  13.321  32.191  26.546 1491.7200 23:15:00.39M
2017-11-04T16:22:22.571Z|I-OCEAN7-304-0616641|  26.84  13.321  32.166  26.523 1491.6929 23:15:05.20M
2017-11-04T16:22:27.638Z|I-OCEAN7-304-0616641|  26.89  13.321  32.108  26.470 1491.6311 23:15:10.26M
2017-11-04T16:22:32.704Z|I-OCEAN7-304-0616641|  26.87  13.317  32.145  26.506 1491.6616 23:15:15.33M
2017-11-04T16:22:37.506Z|I-OCEAN7-304-0616641|  26.92  13.317  32.181  26.539 1491.7008 23:15:20.39M
2017-11-04T16:22:42.572Z|I-OCEAN7-304-0616641|  26.92  13.317  32.181  26.539 1491.7017 23:15:25.20M
2017-11-04T16:22:47.636Z|I-OCEAN7-304-0616641|  26.87  13.318  32.192  26.549 1491.7129 23:15:30.27M
2017-11-04T16:22:52.698Z|I-OCEAN7-304-0616641|  26.88  13.318  32.190  26.547 1491.7114 23:15:35.33M
2017-11-04T16:22:57.766Z|I-OCEAN7-304-0616641|  26.88  13.318  32.219  26.573 1491.7416 23:15:40.39M