2017-11-04T16:20:01.018Z|I-OCEAN7-304-0616641|  26.85  13.322  32.105  26.466 1491.6312 23:12:43.63M
2017-11-04T16:20:06.085Z|I-OCEAN7-304-0616641|  26.85  13.322  32.095  26.458 1491.6206 23:12:48.69M
2017-11-04T16:20:11.150Z|I-OCEAN7-304-0616641|  26.86  13.322  32.059  26.425 1491.5824 23:12:53.76M
2017-11-04T16:20:16.214Z|I-OCEAN7-304-0616641|  26.85  13.322  32.028  26.396 1491.5476 23:12:58.82M
2017-11-04T16:20:21.276Z|I-OCEAN7-304-0616641|  26.89  13.321  32.036  26.404 1491.5553 23:13:03.89M
2017-11-04T16:20:26.342Z|I-OCEAN7-304-0616641|  26.88  13.321  32.036  26.405 1491.5548 23:13:08.95M
2017-11-04T16:20:31.407Z|I-OCEAN7-304-0616641|  26.88  13.321  32.038  26.406 1491.5554 23:13:14.03M
2017-11-04T16:20:36.472Z|I-OCEAN7-304-0616641|  26.88  13.320  32.140  26.499 1491.6639 23:13:19.10M
2017-11-04T16:20:41.538Z|I-OCEAN7-304-0616641|  26.88  13.321  32.077  26.442 1491.5970 23:13:24.16M
2017-11-04T16:20:46.604Z|I-OCEAN7-304-0616641|  26.93  13.321  31.957  26.332 1491.4702 23:13:29.23M
2017-11-04T16:20:51.667Z|I-OCEAN7-304-0616641|  26.85  13.321  32.022  26.391 1491.5394 23:13:34.29M
2017-11-04T16:20:56.730Z|I-OCEAN7-304-0616641|  26.85  13.322  31.980  26.352 1491.4950 23:13:39.35M