2017-11-04T16:11:00.392Z|I-OCEAN7-304-0616641|  26.79  13.326  32.266  26.610 1491.8116 23:03:42.96M
2017-11-04T16:11:05.455Z|I-OCEAN7-304-0616641|  26.79  13.326  32.250  26.596 1491.7942 23:03:48.05M
2017-11-04T16:11:10.519Z|I-OCEAN7-304-0616641|  26.79  13.325  32.285  26.629 1491.8313 23:03:53.11M
2017-11-04T16:11:15.324Z|I-OCEAN7-304-0616641|  26.79  13.325  32.226  26.574 1491.7672 23:03:58.17M
2017-11-04T16:11:20.389Z|I-OCEAN7-304-0616641|  26.77  13.325  32.313  26.653 1491.8599 23:04:02.96M
2017-11-04T16:11:25.457Z|I-OCEAN7-304-0616641|  26.74  13.325  32.484  26.810 1492.0438 23:04:08.05M
2017-11-04T16:11:30.518Z|I-OCEAN7-304-0616641|  26.74  13.325  32.606  26.921 1492.1743 23:04:13.11M
2017-11-04T16:11:35.584Z|I-OCEAN7-304-0616641|  26.74  13.325  32.600  26.916 1492.1675 23:04:18.18M
2017-11-04T16:11:40.648Z|I-OCEAN7-304-0616641|  26.74  13.325  32.567  26.886 1492.1320 23:04:23.24M
2017-11-04T16:11:45.716Z|I-OCEAN7-304-0616641|  26.74  13.325  32.567  26.886 1492.1320 23:04:28.30M
2017-11-04T16:11:50.780Z|I-OCEAN7-304-0616641|  26.69  13.325  32.546  26.867 1492.1084 23:04:33.37M
2017-11-04T16:11:55.843Z|I-OCEAN7-304-0616641|  26.74  13.322  32.444  26.775 1491.9923 23:04:38.43M