2017-11-04T16:02:04.047Z|I-OCEAN7-304-0616641|  26.62  13.330  32.074  26.433 1491.6147 22:54:46.60M
2017-11-04T16:02:09.111Z|I-OCEAN7-304-0616641|  26.69  13.330  32.138  26.491 1491.6848 22:54:51.66M
2017-11-04T16:02:14.176Z|I-OCEAN7-304-0616641|  26.68  13.333  32.039  26.399 1491.5842 22:54:56.73M
2017-11-04T16:02:18.981Z|I-OCEAN7-304-0616641|  26.68  13.333  32.108  26.462 1491.6587 22:55:01.79M
2017-11-04T16:02:24.045Z|I-OCEAN7-304-0616641|  26.68  13.333  32.259  26.599 1491.8201 22:55:06.60M
2017-11-04T16:02:29.109Z|I-OCEAN7-304-0616641|  26.62  13.333  32.284  26.622 1491.8468 22:55:11.66M
2017-11-04T16:02:34.176Z|I-OCEAN7-304-0616641|  26.69  13.333  32.284  26.622 1491.8481 22:55:16.72M
2017-11-04T16:02:39.238Z|I-OCEAN7-304-0616641|  26.61  13.333  32.244  26.585 1491.8027 22:55:21.79M
2017-11-04T16:02:44.302Z|I-OCEAN7-304-0616641|  26.66  13.333  32.243  26.585 1491.8026 22:55:26.85M
2017-11-04T16:02:49.369Z|I-OCEAN7-304-0616641|  26.67  13.333  32.248  26.589 1491.8080 22:55:31.91M
2017-11-04T16:02:54.432Z|I-OCEAN7-304-0616641|  26.67  13.333  32.219  26.563 1491.7777 22:55:37.00M
2017-11-04T16:02:59.500Z|I-OCEAN7-304-0616641|  26.68  13.332  32.156  26.505 1491.7090 22:55:42.06M