2017-11-04T15:54:03.934Z|I-OCEAN7-304-0616641|  26.61  13.334  31.766  26.150 1491.2954 22:46:46.46M
2017-11-04T15:54:08.738Z|I-OCEAN7-304-0616641|  26.61  13.334  31.829  26.207 1491.3623 22:46:51.53M
2017-11-04T15:54:13.802Z|I-OCEAN7-304-0616641|  26.58  13.334  31.895  26.267 1491.4323 22:46:56.33M
2017-11-04T15:54:18.866Z|I-OCEAN7-304-0616641|  26.58  13.334  31.970  26.335 1491.5121 22:47:01.40M
2017-11-04T15:54:23.931Z|I-OCEAN7-304-0616641|  26.58  13.334  32.064  26.421 1491.6138 22:47:06.46M
2017-11-04T15:54:28.994Z|I-OCEAN7-304-0616641|  26.57  13.334  32.099  26.453 1491.6515 22:47:11.52M
2017-11-04T15:54:34.061Z|I-OCEAN7-304-0616641|  26.57  13.335  32.067  26.423 1491.6177 22:47:16.59M
2017-11-04T15:54:39.126Z|I-OCEAN7-304-0616641|  26.56  13.334  32.023  26.384 1491.5704 22:47:21.65M
2017-11-04T15:54:44.190Z|I-OCEAN7-304-0616641|  26.55  13.336  32.017  26.377 1491.5675 22:47:26.72M
2017-11-04T15:54:49.255Z|I-OCEAN7-304-0616641|  26.55  13.336  32.089  26.442 1491.6453 22:47:31.78M
2017-11-04T15:54:54.322Z|I-OCEAN7-304-0616641|  26.56  13.336  32.202  26.545 1491.7654 22:47:36.84M
2017-11-04T15:54:59.125Z|I-OCEAN7-304-0616641|  26.56  13.336  32.229  26.570 1491.7931 22:47:41.91M