2017-11-04T15:43:02.011Z|I-OCEAN7-304-0616641|  26.44  13.338  32.057  26.412 1491.6140 22:35:44.50M
2017-11-04T15:43:07.072Z|I-OCEAN7-304-0616641|  26.40  13.339  32.085  26.437 1491.6451 22:35:49.57M
2017-11-04T15:43:12.140Z|I-OCEAN7-304-0616641|  26.40  13.339  32.171  26.515 1491.7366 22:35:54.63M
2017-11-04T15:43:17.203Z|I-OCEAN7-304-0616641|  26.40  13.339  32.118  26.467 1491.6802 22:35:59.69M
2017-11-04T15:43:22.267Z|I-OCEAN7-304-0616641|  26.41  13.339  32.053  26.407 1491.6100 22:36:04.76M
2017-11-04T15:43:27.332Z|I-OCEAN7-304-0616641|  26.41  13.338  32.004  26.364 1491.5568 22:36:09.82M
2017-11-04T15:43:32.397Z|I-OCEAN7-304-0616641|  26.41  13.338  32.011  26.370 1491.5632 22:36:14.88M
2017-11-04T15:43:37.463Z|I-OCEAN7-304-0616641|  26.41  13.337  32.123  26.472 1491.6824 22:36:19.95M
2017-11-04T15:43:42.528Z|I-OCEAN7-304-0616641|  26.43  13.337  32.041  26.398 1491.5940 22:36:25.03M
2017-11-04T15:43:47.593Z|I-OCEAN7-304-0616641|  26.42  13.337  32.000  26.360 1491.5497 22:36:30.09M
2017-11-04T15:43:52.656Z|I-OCEAN7-304-0616641|  26.42  13.337  31.929  26.296 1491.4746 22:36:35.16M
2017-11-04T15:43:57.719Z|I-OCEAN7-304-0616641|  26.42  13.337  31.836  26.211 1491.3754 22:36:40.22M