2017-11-04T15:38:04.229Z|I-OCEAN7-304-0616641|  26.31  13.340  31.940  26.303 1491.4918 22:30:46.70M
2017-11-04T15:38:09.294Z|I-OCEAN7-304-0616641|  26.36  13.341  31.788  26.165 1491.3307 22:30:51.76M
2017-11-04T15:38:14.358Z|I-OCEAN7-304-0616641|  26.38  13.343  31.644  26.032 1491.1841 22:30:56.83M
2017-11-04T15:38:19.427Z|I-OCEAN7-304-0616641|  26.38  13.347  31.536  25.932 1491.0784 22:31:01.89M
2017-11-04T15:38:24.488Z|I-OCEAN7-304-0616641|  26.43  13.346  31.471  25.873 1491.0077 22:31:06.96M
2017-11-04T15:38:29.553Z|I-OCEAN7-304-0616641|  26.41  13.346  31.393  25.803 1490.9233 22:31:12.04M
2017-11-04T15:38:34.616Z|I-OCEAN7-304-0616641|  26.35  13.345  31.419  25.827 1490.9482 22:31:17.10M
2017-11-04T15:38:39.684Z|I-OCEAN7-304-0616641|  26.35  13.345  31.517  25.916 1491.0514 22:31:22.17M
2017-11-04T15:38:44.489Z|I-OCEAN7-304-0616641|  26.36  13.344  31.612  26.003 1491.1525 22:31:27.23M
2017-11-04T15:38:49.553Z|I-OCEAN7-304-0616641|  26.32  13.338  31.711  26.096 1491.2415 22:31:32.04M
2017-11-04T15:38:54.616Z|I-OCEAN7-304-0616641|  26.34  13.338  31.835  26.210 1491.3744 22:31:37.10M
2017-11-04T15:38:59.682Z|I-OCEAN7-304-0616641|  26.34  13.338  31.906  26.274 1491.4496 22:31:42.17M