2017-11-04T15:34:01.382Z|I-OCEAN7-304-0616641|  26.29  13.343  31.982  26.340 1491.5447 22:26:43.84M
2017-11-04T15:34:06.446Z|I-OCEAN7-304-0616641|  26.33  13.344  32.072  26.422 1491.6427 22:26:48.90M
2017-11-04T15:34:11.512Z|I-OCEAN7-304-0616641|  26.33  13.344  32.153  26.495 1491.7303 22:26:53.96M
2017-11-04T15:34:16.575Z|I-OCEAN7-304-0616641|  26.32  13.345  32.089  26.437 1491.6632 22:26:59.05M
2017-11-04T15:34:21.642Z|I-OCEAN7-304-0616641|  26.33  13.345  32.036  26.388 1491.6072 22:27:04.11M
2017-11-04T15:34:26.704Z|I-OCEAN7-304-0616641|  26.30  13.345  32.004  26.359 1491.5732 22:27:09.18M
2017-11-04T15:34:31.770Z|I-OCEAN7-304-0616641|  26.31  13.345  31.933  26.294 1491.4969 22:27:14.24M
2017-11-04T15:34:36.835Z|I-OCEAN7-304-0616641|  26.30  13.345  31.922  26.284 1491.4855 22:27:19.30M
2017-11-04T15:34:41.901Z|I-OCEAN7-304-0616641|  26.30  13.345  31.950  26.309 1491.5132 22:27:24.37M
2017-11-04T15:34:46.964Z|I-OCEAN7-304-0616641|  26.39  13.344  32.049  26.400 1491.6204 22:27:29.43M
2017-11-04T15:34:52.028Z|I-OCEAN7-304-0616641|  26.28  13.344  32.070  26.420 1491.6400 22:27:34.49M
2017-11-04T15:34:57.094Z|I-OCEAN7-304-0616641|  26.34  13.343  31.995  26.351 1491.5594 22:27:39.56M