2017-11-04T15:30:04.115Z|I-OCEAN7-304-0616641|  26.27  13.347  31.764  26.140 1491.3203 22:22:46.56M
2017-11-04T15:30:09.182Z|I-OCEAN7-304-0616641|  26.27  13.347  31.755  26.131 1491.3103 22:22:51.63M
2017-11-04T15:30:14.247Z|I-OCEAN7-304-0616641|  26.27  13.347  31.687  26.070 1491.2374 22:22:56.69M
2017-11-04T15:30:19.311Z|I-OCEAN7-304-0616641|  26.22  13.346  31.680  26.063 1491.2281 22:23:01.76M
2017-11-04T15:30:24.377Z|I-OCEAN7-304-0616641|  26.22  13.346  31.823  26.194 1491.3804 22:23:06.82M
2017-11-04T15:30:29.439Z|I-OCEAN7-304-0616641|  26.27  13.346  31.918  26.279 1491.4822 22:23:11.88M
2017-11-04T15:30:34.505Z|I-OCEAN7-304-0616641|  26.27  13.346  31.917  26.279 1491.4825 22:23:16.94M
2017-11-04T15:30:39.570Z|I-OCEAN7-304-0616641|  26.27  13.347  31.942  26.302 1491.5101 22:23:22.03M
2017-11-04T15:30:44.633Z|I-OCEAN7-304-0616641|  26.29  13.347  31.932  26.292 1491.4998 22:23:27.09M
2017-11-04T15:30:49.701Z|I-OCEAN7-304-0616641|  26.29  13.347  31.931  26.291 1491.4980 22:23:32.16M
2017-11-04T15:30:54.506Z|I-OCEAN7-304-0616641|  26.29  13.346  31.898  26.261 1491.4622 22:23:37.22M
2017-11-04T15:30:59.570Z|I-OCEAN7-304-0616641|  26.35  13.346  31.814  26.186 1491.3727 22:23:42.03M