2017-11-04T15:08:04.279Z|I-OCEAN7-304-0616641|  25.95  13.358  31.982  26.330 1491.5781 22:00:46.67M
2017-11-04T15:08:09.343Z|I-OCEAN7-304-0616641|  25.95  13.358  32.043  26.385 1491.6428 22:00:51.73M
2017-11-04T15:08:14.409Z|I-OCEAN7-304-0616641|  25.92  13.358  32.043  26.385 1491.6427 22:00:56.79M
2017-11-04T15:08:19.472Z|I-OCEAN7-304-0616641|  25.94  13.358  31.985  26.333 1491.5807 22:01:01.86M
2017-11-04T15:08:24.539Z|I-OCEAN7-304-0616641|  25.94  13.358  31.979  26.327 1491.5726 22:01:06.92M
2017-11-04T15:08:29.603Z|I-OCEAN7-304-0616641|  25.98  13.358  31.870  26.228 1491.4563 22:01:12.01M
2017-11-04T15:08:34.668Z|I-OCEAN7-304-0616641|  25.98  13.357  31.961  26.311 1491.5536 22:01:17.07M
2017-11-04T15:08:39.735Z|I-OCEAN7-304-0616641|  25.95  13.357  32.079  26.418 1491.6788 22:01:22.13M
2017-11-04T15:08:44.797Z|I-OCEAN7-304-0616641|  25.99  13.357  32.249  26.574 1491.8613 22:01:27.20M
2017-11-04T15:08:49.860Z|I-OCEAN7-304-0616641|  25.98  13.357  32.343  26.660 1491.9607 22:01:32.26M
2017-11-04T15:08:54.926Z|I-OCEAN7-304-0616641|  25.98  13.356  32.343  26.660 1491.9596 22:01:37.32M
2017-11-04T15:08:59.991Z|I-OCEAN7-304-0616641|  25.98  13.356  32.291  26.612 1491.9043 22:01:42.39M