2017-11-04T15:06:03.504Z|I-OCEAN7-304-0616641|  25.95  13.362  32.425  26.731 1492.0627 21:58:45.88M
2017-11-04T15:06:08.309Z|I-OCEAN7-304-0616641|  25.95  13.363  32.389  26.697 1492.0244 21:58:50.95M
2017-11-04T15:06:13.373Z|I-OCEAN7-304-0616641|  25.95  13.363  32.301  26.617 1491.9302 21:58:55.76M
2017-11-04T15:06:18.436Z|I-OCEAN7-304-0616641|  25.88  13.363  32.325  26.639 1491.9554 21:59:00.82M
2017-11-04T15:06:23.505Z|I-OCEAN7-304-0616641|  25.88  13.363  32.332  26.645 1491.9625 21:59:05.88M
2017-11-04T15:06:28.569Z|I-OCEAN7-304-0616641|  25.96  13.362  32.276  26.594 1491.9028 21:59:10.95M
2017-11-04T15:06:33.633Z|I-OCEAN7-304-0616641|  25.88  13.362  32.309  26.625 1491.9368 21:59:16.03M
2017-11-04T15:06:38.697Z|I-OCEAN7-304-0616641|  25.95  13.362  32.202  26.527 1491.8224 21:59:21.09M
2017-11-04T15:06:43.503Z|I-OCEAN7-304-0616641|  25.93  13.361  32.035  26.376 1491.6426 21:59:26.16M
2017-11-04T15:06:48.565Z|I-OCEAN7-304-0616641|  25.88  13.361  32.093  26.429 1491.7026 21:59:30.95M
2017-11-04T15:06:53.630Z|I-OCEAN7-304-0616641|  25.89  13.360  32.062  26.401 1491.6680 21:59:36.03M
2017-11-04T15:06:58.696Z|I-OCEAN7-304-0616641|  25.89  13.360  32.092  26.429 1491.6990 21:59:41.09M