2017-11-04T15:04:02.729Z|I-OCEAN7-304-0616641|  25.90  13.359  32.434  26.741 1492.0626 21:56:45.12M
2017-11-04T15:04:07.794Z|I-OCEAN7-304-0616641|  25.96  13.359  32.442  26.748 1492.0708 21:56:50.18M
2017-11-04T15:04:12.860Z|I-OCEAN7-304-0616641|  25.88  13.358  32.476  26.779 1492.1056 21:56:55.24M
2017-11-04T15:04:17.924Z|I-OCEAN7-304-0616641|  25.88  13.358  32.446  26.752 1492.0736 21:57:00.31M
2017-11-04T15:04:22.729Z|I-OCEAN7-304-0616641|  25.88  13.358  32.400  26.711 1492.0248 21:57:05.37M
2017-11-04T15:04:27.791Z|I-OCEAN7-304-0616641|  25.88  13.359  32.315  26.633 1491.9351 21:57:10.18M
2017-11-04T15:04:32.856Z|I-OCEAN7-304-0616641|  25.88  13.359  32.288  26.608 1491.9075 21:57:15.24M
2017-11-04T15:04:37.924Z|I-OCEAN7-304-0616641|  25.88  13.360  32.299  26.617 1491.9199 21:57:20.31M
2017-11-04T15:04:42.986Z|I-OCEAN7-304-0616641|  25.88  13.359  32.330  26.646 1491.9502 21:57:25.37M
2017-11-04T15:04:48.054Z|I-OCEAN7-304-0616641|  25.96  13.359  32.330  26.646 1491.9519 21:57:30.44M
2017-11-04T15:04:53.116Z|I-OCEAN7-304-0616641|  25.91  13.359  32.365  26.678 1491.9885 21:57:35.50M
2017-11-04T15:04:58.181Z|I-OCEAN7-304-0616641|  25.91  13.359  32.342  26.658 1491.9637 21:57:40.56M