2017-11-04T14:46:01.980Z|I-OCEAN7-304-0616641|  25.57  13.360  31.154  25.576 1490.6925 21:38:44.32M
2017-11-04T14:46:07.045Z|I-OCEAN7-304-0616641|  25.63  13.361  31.203  25.620 1490.7471 21:38:49.38M
2017-11-04T14:46:12.109Z|I-OCEAN7-304-0616641|  25.59  13.361  31.323  25.729 1490.8750 21:38:54.44M
2017-11-04T14:46:17.172Z|I-OCEAN7-304-0616641|  25.61  13.361  31.418  25.816 1490.9767 21:38:59.51M
2017-11-04T14:46:22.236Z|I-OCEAN7-304-0616641|  25.61  13.361  31.716  26.086 1491.2944 21:39:04.57M
2017-11-04T14:46:27.041Z|I-OCEAN7-304-0616641|  25.61  13.361  31.716  26.086 1491.2938 21:39:09.63M
2017-11-04T14:46:32.107Z|I-OCEAN7-304-0616641|  25.62  13.361  31.715  26.086 1491.2930 21:39:14.44M
2017-11-04T14:46:37.172Z|I-OCEAN7-304-0616641|  25.61  13.360  31.601  25.982 1491.1710 21:39:19.51M
2017-11-04T14:46:42.239Z|I-OCEAN7-304-0616641|  25.62  13.360  31.524  25.912 1491.0889 21:39:24.57M
2017-11-04T14:46:47.301Z|I-OCEAN7-304-0616641|  25.61  13.357  31.515  25.906 1491.0690 21:39:29.64M
2017-11-04T14:46:52.366Z|I-OCEAN7-304-0616641|  25.61  13.356  31.441  25.839 1490.9893 21:39:34.70M
2017-11-04T14:46:57.431Z|I-OCEAN7-304-0616641|  25.58  13.356  31.369  25.774 1490.9120 21:39:39.76M