2017-11-04T14:42:04.452Z|I-OCEAN7-304-0616641|  25.51  13.359  32.163  26.494 1491.7667 21:34:46.77M
2017-11-04T14:42:09.519Z|I-OCEAN7-304-0616641|  25.51  13.359  32.394  26.705 1492.0148 21:34:51.83M
2017-11-04T14:42:14.581Z|I-OCEAN7-304-0616641|  25.52  13.359  32.487  26.789 1492.1143 21:34:56.90M
2017-11-04T14:42:19.386Z|I-OCEAN7-304-0616641|  25.52  13.359  32.435  26.742 1492.0571 21:35:01.96M
2017-11-04T14:42:24.450Z|I-OCEAN7-304-0616641|  25.52  13.359  32.425  26.733 1492.0459 21:35:06.77M
2017-11-04T14:42:29.517Z|I-OCEAN7-304-0616641|  25.52  13.359  32.423  26.731 1492.0439 21:35:11.83M
2017-11-04T14:42:34.580Z|I-OCEAN7-304-0616641|  25.56  13.358  32.383  26.695 1492.0007 21:35:16.90M
2017-11-04T14:42:39.645Z|I-OCEAN7-304-0616641|  25.50  13.358  32.392  26.703 1492.0092 21:35:21.96M
2017-11-04T14:42:44.711Z|I-OCEAN7-304-0616641|  25.50  13.358  32.394  26.705 1492.0101 21:35:27.04M
2017-11-04T14:42:49.775Z|I-OCEAN7-304-0616641|  25.53  13.358  32.395  26.706 1492.0120 21:35:32.11M
2017-11-04T14:42:54.838Z|I-OCEAN7-304-0616641|  25.53  13.358  32.397  26.708 1492.0144 21:35:37.17M
2017-11-04T14:42:59.903Z|I-OCEAN7-304-0616641|  25.52  13.358  32.398  26.709 1492.0172 21:35:42.23M