2017-11-04T14:33:04.339Z|I-OCEAN7-304-0616641|  25.40  13.360  32.479  26.782 1492.1060 21:25:46.63M
2017-11-04T14:33:09.144Z|I-OCEAN7-304-0616641|  25.35  13.360  32.335  26.650 1491.9513 21:25:51.70M
2017-11-04T14:33:14.208Z|I-OCEAN7-304-0616641|  25.40  13.361  32.182  26.510 1491.7894 21:25:56.51M
2017-11-04T14:33:19.273Z|I-OCEAN7-304-0616641|  25.39  13.361  32.051  26.391 1491.6495 21:26:01.57M
2017-11-04T14:33:24.337Z|I-OCEAN7-304-0616641|  25.29  13.361  31.959  26.307 1491.5499 21:26:06.64M
2017-11-04T14:33:29.402Z|I-OCEAN7-304-0616641|  25.37  13.361  31.929  26.280 1491.5187 21:26:11.70M
2017-11-04T14:33:34.465Z|I-OCEAN7-304-0616641|  25.33  13.361  31.851  26.209 1491.4355 21:26:16.76M
2017-11-04T14:33:39.531Z|I-OCEAN7-304-0616641|  25.33  13.361  31.770  26.135 1491.3481 21:26:21.82M
2017-11-04T14:33:44.597Z|I-OCEAN7-304-0616641|  25.33  13.361  31.609  25.989 1491.1755 21:26:26.89M
2017-11-04T14:33:49.660Z|I-OCEAN7-304-0616641|  25.33  13.357  31.488  25.882 1491.0369 21:26:31.95M
2017-11-04T14:33:54.726Z|I-OCEAN7-304-0616641|  25.33  13.357  31.369  25.773 1490.9089 21:26:37.04M
2017-11-04T14:33:59.791Z|I-OCEAN7-304-0616641|  25.38  13.357  31.408  25.810 1490.9510 21:26:42.10M