2017-11-04T14:20:01.369Z|I-OCEAN7-304-0616641|  25.12  13.364  36.572  30.545 1496.5426 21:12:43.63M
2017-11-04T14:20:06.435Z|I-OCEAN7-304-0616641|  25.12  13.363  36.572  30.544 1496.5420 21:12:48.70M
2017-11-04T14:20:11.498Z|I-OCEAN7-304-0616641|  25.15  13.364  36.560  30.533 1496.5302 21:12:53.76M
2017-11-04T14:20:16.566Z|I-OCEAN7-304-0616641|  25.15  13.364  36.509  30.485 1496.4735 21:12:58.82M
2017-11-04T14:20:21.631Z|I-OCEAN7-304-0616641|  25.14  13.363  36.413  30.397 1496.3685 21:13:03.89M
2017-11-04T14:20:26.696Z|I-OCEAN7-304-0616641|  25.15  13.363  36.373  30.360 1496.3235 21:13:08.95M
2017-11-04T14:20:31.760Z|I-OCEAN7-304-0616641|  25.14  13.363  36.338  30.328 1496.2841 21:13:14.04M
2017-11-04T14:20:36.827Z|I-OCEAN7-304-0616641|  25.06  13.362  36.280  30.274 1496.2188 21:13:19.10M
2017-11-04T14:20:41.891Z|I-OCEAN7-304-0616641|  25.17  13.362  36.339  30.329 1496.2848 21:13:24.17M
2017-11-04T14:20:46.955Z|I-OCEAN7-304-0616641|  25.13  13.362  36.436  30.420 1496.3889 21:13:29.23M
2017-11-04T14:20:52.018Z|I-OCEAN7-304-0616641|  25.17  13.361  36.400  30.386 1496.3494 21:13:34.29M
2017-11-04T14:20:57.085Z|I-OCEAN7-304-0616641|  25.17  13.361  36.314  30.307 1496.2543 21:13:39.35M