2017-11-04T14:14:02.807Z|I-OCEAN7-304-0616641|  24.99  13.360  36.542  30.519 1496.4982 21:06:45.07M
2017-11-04T14:14:07.875Z|I-OCEAN7-304-0616641|  24.99  13.360  36.593  30.567 1496.5547 21:06:50.13M
2017-11-04T14:14:12.938Z|I-OCEAN7-304-0616641|  25.00  13.360  36.630  30.601 1496.5956 21:06:55.20M
2017-11-04T14:14:18.003Z|I-OCEAN7-304-0616641|  25.00  13.361  36.532  30.510 1496.4891 21:07:00.26M
2017-11-04T14:14:23.066Z|I-OCEAN7-304-0616641|  25.00  13.360  36.463  30.446 1496.4135 21:07:05.32M
2017-11-04T14:14:28.132Z|I-OCEAN7-304-0616641|  25.00  13.360  36.455  30.439 1496.4038 21:07:10.38M
2017-11-04T14:14:33.195Z|I-OCEAN7-304-0616641|  25.03  13.360  36.454  30.438 1496.4027 21:07:15.45M
2017-11-04T14:14:38.005Z|I-OCEAN7-304-0616641|  25.03  13.360  36.452  30.436 1496.4010 21:07:20.51M
2017-11-04T14:14:43.070Z|I-OCEAN7-304-0616641|  24.99  13.360  36.408  30.395 1496.3517 21:07:25.33M
2017-11-04T14:14:48.132Z|I-OCEAN7-304-0616641|  25.07  13.360  36.432  30.417 1496.3789 21:07:30.39M
2017-11-04T14:14:53.195Z|I-OCEAN7-304-0616641|  25.05  13.360  36.507  30.487 1496.4607 21:07:35.45M
2017-11-04T14:14:57.998Z|I-OCEAN7-304-0616641|  25.05  13.359  36.507  30.487 1496.4597 21:07:40.51M