2017-11-04T14:07:04.249Z|I-OCEAN7-304-0616641|  24.88  13.363  36.319  30.310 1496.2593 20:59:46.48M
2017-11-04T14:07:09.054Z|I-OCEAN7-304-0616641|  24.87  13.362  36.344  30.334 1496.2852 20:59:51.55M
2017-11-04T14:07:14.118Z|I-OCEAN7-304-0616641|  24.89  13.361  36.343  30.334 1496.2833 20:59:56.36M
2017-11-04T14:07:18.926Z|I-OCEAN7-304-0616641|  24.89  13.359  36.343  30.336 1496.2767 21:00:01.42M
2017-11-04T14:07:23.987Z|I-OCEAN7-304-0616641|  24.86  13.359  36.308  30.303 1496.2385 21:00:06.23M
2017-11-04T14:07:29.051Z|I-OCEAN7-304-0616641|  24.90  13.359  36.403  30.391 1496.3436 21:00:11.29M
2017-11-04T14:07:34.115Z|I-OCEAN7-304-0616641|  24.90  13.359  36.404  30.391 1496.3444 21:00:16.35M
2017-11-04T14:07:39.183Z|I-OCEAN7-304-0616641|  24.90  13.359  36.490  30.472 1496.4380 21:00:21.42M
2017-11-04T14:07:44.249Z|I-OCEAN7-304-0616641|  24.90  13.359  36.490  30.472 1496.4380 21:00:26.48M
2017-11-04T14:07:49.311Z|I-OCEAN7-304-0616641|  24.89  13.359  36.440  30.426 1496.3840 21:00:31.55M
2017-11-04T14:07:54.377Z|I-OCEAN7-304-0616641|  24.88  13.360  36.440  30.425 1496.3849 21:00:36.61M
2017-11-04T14:07:59.442Z|I-OCEAN7-304-0616641|  24.88  13.360  36.355  30.346 1496.2936 21:00:41.67M