2017-11-04T13:48:02.197Z|I-OCEAN7-304-0616641| 24.57 13.363 35.668 29.708 1495.5464 20:40:44.41M 2017-11-04T13:48:07.263Z|I-OCEAN7-304-0616641| 24.56 13.363 35.656 29.696 1495.5322 20:40:49.45M 2017-11-04T13:48:12.329Z|I-OCEAN7-304-0616641| 24.56 13.363 35.693 29.731 1495.5723 20:40:54.52M 2017-11-04T13:48:17.393Z|I-OCEAN7-304-0616641| 24.54 13.362 35.759 29.792 1495.6418 20:40:59.58M 2017-11-04T13:48:22.458Z|I-OCEAN7-304-0616641| 24.53 13.362 35.750 29.785 1495.6313 20:41:04.64M 2017-11-04T13:48:27.522Z|I-OCEAN7-304-0616641| 24.49 13.362 35.737 29.773 1495.6160 20:41:09.71M 2017-11-04T13:48:32.587Z|I-OCEAN7-304-0616641| 24.53 13.361 35.674 29.715 1495.5477 20:41:14.77M 2017-11-04T13:48:37.654Z|I-OCEAN7-304-0616641| 24.52 13.361 35.664 29.705 1495.5365 20:41:19.83M 2017-11-04T13:48:42.716Z|I-OCEAN7-304-0616641| 24.46 13.361 35.768 29.801 1495.6487 20:41:24.90M 2017-11-04T13:48:47.781Z|I-OCEAN7-304-0616641| 24.48 13.362 35.727 29.764 1495.6050 20:41:29.96M 2017-11-04T13:48:52.846Z|I-OCEAN7-304-0616641| 24.51 13.361 35.727 29.763 1495.6045 20:41:35.05M 2017-11-04T13:48:57.911Z|I-OCEAN7-304-0616641| 24.51 13.361 35.776 29.809 1495.6578 20:41:40.11M