2017-11-04T13:26:01.051Z|I-OCEAN7-304-0616641|  24.15  13.362  35.886  29.909 1495.7742 20:18:43.19M
2017-11-04T13:26:06.117Z|I-OCEAN7-304-0616641|  24.08  13.363  35.790  29.820 1495.6696 20:18:48.26M
2017-11-04T13:26:11.179Z|I-OCEAN7-304-0616641|  24.10  13.362  35.741  29.776 1495.6147 20:18:53.32M
2017-11-04T13:26:16.245Z|I-OCEAN7-304-0616641|  24.13  13.362  35.770  29.803 1495.6467 20:18:58.38M
2017-11-04T13:26:21.311Z|I-OCEAN7-304-0616641|  24.06  13.362  35.769  29.803 1495.6444 20:19:03.45M
2017-11-04T13:26:26.374Z|I-OCEAN7-304-0616641|  24.11  13.361  35.734  29.770 1495.6053 20:19:08.51M
2017-11-04T13:26:31.440Z|I-OCEAN7-304-0616641|  24.10  13.361  35.660  29.703 1495.5242 20:19:13.57M
2017-11-04T13:26:36.505Z|I-OCEAN7-304-0616641|  24.17  13.361  35.711  29.750 1495.5800 20:19:18.64M
2017-11-04T13:26:41.568Z|I-OCEAN7-304-0616641|  24.09  13.361  35.748  29.783 1495.6187 20:19:23.70M
2017-11-04T13:26:46.634Z|I-OCEAN7-304-0616641|  24.15  13.360  35.748  29.784 1495.6193 20:19:28.77M
2017-11-04T13:26:51.697Z|I-OCEAN7-304-0616641|  24.10  13.360  35.758  29.793 1495.6294 20:19:33.83M
2017-11-04T13:26:56.762Z|I-OCEAN7-304-0616641|  24.09  13.360  35.759  29.794 1495.6310 20:19:38.89M