2017-11-04T13:17:04.962Z|I-OCEAN7-304-0616641|  23.93  13.364  35.933  29.953 1495.8257 20:09:47.08M
2017-11-04T13:17:10.024Z|I-OCEAN7-304-0616641|  23.98  13.364  35.907  29.928 1495.7976 20:09:52.15M
2017-11-04T13:17:15.090Z|I-OCEAN7-304-0616641|  24.00  13.363  35.901  29.923 1495.7908 20:09:57.21M
2017-11-04T13:17:20.155Z|I-OCEAN7-304-0616641|  24.00  13.363  35.855  29.880 1495.7404 20:10:02.27M
2017-11-04T13:17:25.219Z|I-OCEAN7-304-0616641|  23.99  13.363  35.958  29.976 1495.8534 20:10:07.34M
2017-11-04T13:17:30.283Z|I-OCEAN7-304-0616641|  23.99  13.363  36.045  30.056 1495.9478 20:10:12.40M
2017-11-04T13:17:35.350Z|I-OCEAN7-304-0616641|  23.89  13.363  36.054  30.064 1495.9556 20:10:17.46M
2017-11-04T13:17:40.414Z|I-OCEAN7-304-0616641|  23.95  13.363  36.165  30.167 1496.0776 20:10:22.53M
2017-11-04T13:17:45.477Z|I-OCEAN7-304-0616641|  23.95  13.363  36.052  30.063 1495.9546 20:10:27.59M
2017-11-04T13:17:50.544Z|I-OCEAN7-304-0616641|  23.95  13.363  35.956  29.974 1495.8502 20:10:32.65M
2017-11-04T13:17:55.609Z|I-OCEAN7-304-0616641|  23.93  13.363  35.950  29.968 1495.8429 20:10:37.72M