2017-11-04T12:58:02.652Z|I-OCEAN7-304-0616641|  23.61  13.365  35.899  29.919 1495.7871 19:50:44.71M
2017-11-04T12:58:07.715Z|I-OCEAN7-304-0616641|  23.61  13.366  35.907  29.927 1495.7968 19:50:49.77M
2017-11-04T12:58:12.782Z|I-OCEAN7-304-0616641|  23.61  13.365  35.909  29.928 1495.7980 19:50:54.83M
2017-11-04T12:58:17.846Z|I-OCEAN7-304-0616641|  23.56  13.365  35.911  29.931 1495.7992 19:50:59.90M
2017-11-04T12:58:22.908Z|I-OCEAN7-304-0616641|  23.56  13.365  35.934  29.953 1495.8241 19:51:04.96M
2017-11-04T12:58:27.978Z|I-OCEAN7-304-0616641|  23.61  13.365  35.934  29.953 1495.8252 19:51:10.05M
2017-11-04T12:58:33.040Z|I-OCEAN7-304-0616641|  23.66  13.365  35.970  29.986 1495.8652 19:51:15.11M
2017-11-04T12:58:38.108Z|I-OCEAN7-304-0616641|  23.66  13.365  35.934  29.952 1495.8256 19:51:20.17M
2017-11-04T12:58:43.172Z|I-OCEAN7-304-0616641|  23.57  13.365  35.897  29.918 1495.7834 19:51:25.24M
2017-11-04T12:58:48.234Z|I-OCEAN7-304-0616641|  23.59  13.365  35.866  29.889 1495.7496 19:51:30.30M
2017-11-04T12:58:53.299Z|I-OCEAN7-304-0616641|  23.59  13.365  35.840  29.866 1495.7222 19:51:35.37M
2017-11-04T12:58:58.366Z|I-OCEAN7-304-0616641|  23.60  13.365  35.848  29.873 1495.7302 19:51:40.43M