2017-11-04T12:49:03.054Z|I-OCEAN7-304-0616641|  23.44  13.367  35.927  29.945 1495.8186 19:41:45.10M
2017-11-04T12:49:07.862Z|I-OCEAN7-304-0616641|  23.44  13.367  35.927  29.944 1495.8185 19:41:50.16M
2017-11-04T12:49:12.926Z|I-OCEAN7-304-0616641|  23.44  13.367  35.972  29.987 1495.8683 19:41:54.96M
2017-11-04T12:49:17.730Z|I-OCEAN7-304-0616641|  23.44  13.367  36.011  30.022 1495.9105 19:42:00.04M
2017-11-04T12:49:22.798Z|I-OCEAN7-304-0616641|  23.44  13.367  36.065  30.072 1495.9685 19:42:04.83M
2017-11-04T12:49:27.859Z|I-OCEAN7-304-0616641|  23.49  13.367  36.028  30.038 1495.9286 19:42:09.89M
2017-11-04T12:49:32.925Z|I-OCEAN7-304-0616641|  23.50  13.367  36.037  30.047 1495.9395 19:42:14.95M
2017-11-04T12:49:37.989Z|I-OCEAN7-304-0616641|  23.51  13.365  35.995  30.009 1495.8907 19:42:20.04M
2017-11-04T12:49:43.057Z|I-OCEAN7-304-0616641|  23.51  13.365  35.995  30.009 1495.8906 19:42:25.10M
2017-11-04T12:49:48.121Z|I-OCEAN7-304-0616641|  23.46  13.365  35.964  29.980 1495.8550 19:42:30.17M
2017-11-04T12:49:53.186Z|I-OCEAN7-304-0616641|  23.51  13.365  35.929  29.948 1495.8182 19:42:35.23M
2017-11-04T12:49:58.248Z|I-OCEAN7-304-0616641|  23.49  13.364  35.929  29.949 1495.8156 19:42:40.30M