2017-11-04T12:40:01.640Z|I-OCEAN7-304-0616641|  23.29  13.371  35.709  29.740 1495.5896 19:32:43.65M
2017-11-04T12:40:06.704Z|I-OCEAN7-304-0616641|  23.29  13.371  35.753  29.781 1495.6377 19:32:48.72M
2017-11-04T12:40:11.770Z|I-OCEAN7-304-0616641|  23.29  13.371  35.753  29.781 1495.6373 19:32:53.78M
2017-11-04T12:40:16.834Z|I-OCEAN7-304-0616641|  23.28  13.371  35.688  29.721 1495.5665 19:32:58.84M
2017-11-04T12:40:21.898Z|I-OCEAN7-304-0616641|  23.28  13.371  35.740  29.768 1495.6215 19:33:03.91M
2017-11-04T12:40:26.966Z|I-OCEAN7-304-0616641|  23.28  13.370  35.732  29.762 1495.6130 19:33:08.97M
2017-11-04T12:40:32.030Z|I-OCEAN7-304-0616641|  23.28  13.370  35.752  29.780 1495.6335 19:33:14.06M
2017-11-04T12:40:37.092Z|I-OCEAN7-304-0616641|  23.23  13.370  35.791  29.817 1495.6755 19:33:19.12M
2017-11-04T12:40:42.157Z|I-OCEAN7-304-0616641|  23.28  13.370  35.662  29.697 1495.5349 19:33:24.18M
2017-11-04T12:40:47.224Z|I-OCEAN7-304-0616641|  23.28  13.369  35.662  29.697 1495.5336 19:33:29.24M
2017-11-04T12:40:52.287Z|I-OCEAN7-304-0616641|  23.25  13.369  35.701  29.734 1495.5743 19:33:34.31M
2017-11-04T12:40:57.352Z|I-OCEAN7-304-0616641|  23.26  13.369  35.664  29.700 1495.5334 19:33:39.37M