2017-11-04T12:25:02.712Z|I-OCEAN7-304-0616641|  23.06  13.373  35.746  29.772 1495.6298 19:17:44.68M
2017-11-04T12:25:07.772Z|I-OCEAN7-304-0616641|  23.10  13.373  35.695  29.726 1495.5747 19:17:49.74M
2017-11-04T12:25:12.838Z|I-OCEAN7-304-0616641|  23.10  13.372  35.752  29.778 1495.6362 19:17:54.80M
2017-11-04T12:25:17.901Z|I-OCEAN7-304-0616641|  23.03  13.372  35.763  29.788 1495.6464 19:17:59.87M
2017-11-04T12:25:22.970Z|I-OCEAN7-304-0616641|  23.04  13.372  35.766  29.792 1495.6504 19:18:04.93M
2017-11-04T12:25:28.032Z|I-OCEAN7-304-0616641|  23.03  13.373  35.785  29.809 1495.6711 19:18:10.02M
2017-11-04T12:25:33.097Z|I-OCEAN7-304-0616641|  23.03  13.373  35.784  29.808 1495.6716 19:18:15.08M
2017-11-04T12:25:38.163Z|I-OCEAN7-304-0616641|  23.03  13.373  35.814  29.835 1495.7042 19:18:20.14M
2017-11-04T12:25:43.226Z|I-OCEAN7-304-0616641|  23.05  13.373  35.805  29.827 1495.6957 19:18:25.21M
2017-11-04T12:25:48.290Z|I-OCEAN7-304-0616641|  23.05  13.374  35.853  29.871 1495.7487 19:18:30.27M
2017-11-04T12:25:53.356Z|I-OCEAN7-304-0616641|  23.05  13.374  35.846  29.864 1495.7418 19:18:35.33M
2017-11-04T12:25:58.423Z|I-OCEAN7-304-0616641|  23.05  13.374  35.813  29.833 1495.7062 19:18:40.40M