2017-11-04T12:19:03.371Z|I-OCEAN7-304-0616641| 22.93 13.380 34.235 28.375 1494.0056 19:11:45.34M 2017-11-04T12:19:08.435Z|I-OCEAN7-304-0616641| 22.96 13.380 34.145 28.292 1493.9087 19:11:50.39M 2017-11-04T12:19:13.500Z|I-OCEAN7-304-0616641| 22.97 13.380 34.194 28.337 1493.9626 19:11:55.45M 2017-11-04T12:19:18.564Z|I-OCEAN7-304-0616641| 22.94 13.380 34.164 28.310 1493.9293 19:12:00.52M 2017-11-04T12:19:23.627Z|I-OCEAN7-304-0616641| 22.96 13.376 34.200 28.345 1493.9589 19:12:05.58M 2017-11-04T12:19:28.694Z|I-OCEAN7-304-0616641| 22.96 13.375 34.200 28.346 1493.9579 19:12:10.64M 2017-11-04T12:19:33.759Z|I-OCEAN7-304-0616641| 22.96 13.376 34.253 28.395 1494.0167 19:12:15.71M 2017-11-04T12:19:38.822Z|I-OCEAN7-304-0616641| 22.96 13.376 34.307 28.444 1494.0762 19:12:20.77M 2017-11-04T12:19:43.889Z|I-OCEAN7-304-0616641| 22.96 13.377 34.214 28.358 1493.9755 19:12:25.83M 2017-11-04T12:19:48.953Z|I-OCEAN7-304-0616641| 22.96 13.377 34.107 28.259 1493.8615 19:12:30.90M 2017-11-04T12:19:54.016Z|I-OCEAN7-304-0616641| 22.96 13.377 34.033 28.192 1493.7826 19:12:35.96M 2017-11-04T12:19:59.085Z|I-OCEAN7-304-0616641| 22.98 13.378 33.912 28.080 1493.6531 19:12:41.04M