2017-11-04T12:14:04.807Z|I-OCEAN7-304-0616641|  22.91  13.379  33.583  27.778 1493.2993 19:06:46.74M
2017-11-04T12:14:09.872Z|I-OCEAN7-304-0616641|  22.91  13.378  33.594  27.788 1493.3108 19:06:51.80M
2017-11-04T12:14:14.938Z|I-OCEAN7-304-0616641|  22.91  13.378  33.595  27.789 1493.3119 19:06:56.86M
2017-11-04T12:14:20.002Z|I-OCEAN7-304-0616641|  22.88  13.379  33.540  27.738 1493.2526 19:07:01.93M
2017-11-04T12:14:25.068Z|I-OCEAN7-304-0616641|  22.88  13.379  33.539  27.737 1493.2532 19:07:07.01M
2017-11-04T12:14:30.134Z|I-OCEAN7-304-0616641|  22.84  13.380  33.602  27.794 1493.3206 19:07:12.08M
2017-11-04T12:14:35.198Z|I-OCEAN7-304-0616641|  22.89  13.380  33.709  27.893 1493.4377 19:07:17.14M
2017-11-04T12:14:40.261Z|I-OCEAN7-304-0616641|  22.89  13.380  33.602  27.794 1493.3240 19:07:22.21M
2017-11-04T12:14:45.325Z|I-OCEAN7-304-0616641|  22.90  13.381  33.536  27.733 1493.2540 19:07:27.27M
2017-11-04T12:14:50.393Z|I-OCEAN7-304-0616641|  22.89  13.381  33.546  27.742 1493.2661 19:07:32.33M
2017-11-04T12:14:55.453Z|I-OCEAN7-304-0616641|  22.93  13.382  33.612  27.802 1493.3387 19:07:37.40M