2017-11-04T12:10:01.697Z|I-OCEAN7-304-0616641|  22.81  13.384  33.779  27.954 1493.5226 19:02:43.62M
2017-11-04T12:10:06.764Z|I-OCEAN7-304-0616641|  22.81  13.384  33.773  27.949 1493.5160 19:02:48.68M
2017-11-04T12:10:11.828Z|I-OCEAN7-304-0616641|  22.81  13.384  33.835  28.005 1493.5818 19:02:53.74M
2017-11-04T12:10:16.893Z|I-OCEAN7-304-0616641|  22.81  13.383  33.875  28.042 1493.6244 19:02:58.81M
2017-11-04T12:10:21.960Z|I-OCEAN7-304-0616641|  22.80  13.383  33.808  27.980 1493.5515 19:03:03.87M
2017-11-04T12:10:27.025Z|I-OCEAN7-304-0616641|  22.85  13.383  33.817  27.989 1493.5624 19:03:08.94M
2017-11-04T12:10:32.089Z|I-OCEAN7-304-0616641|  22.91  13.383  33.782  27.957 1493.5249 19:03:14.02M
2017-11-04T12:10:37.149Z|I-OCEAN7-304-0616641|  22.90  13.383  33.687  27.870 1493.4222 19:03:19.09M
2017-11-04T12:10:42.217Z|I-OCEAN7-304-0616641|  22.88  13.382  33.609  27.799 1493.3357 19:03:24.15M
2017-11-04T12:10:47.282Z|I-OCEAN7-304-0616641|  22.86  13.382  33.609  27.799 1493.3350 19:03:29.21M
2017-11-04T12:10:52.345Z|I-OCEAN7-304-0616641|  22.85  13.382  33.578  27.771 1493.3024 19:03:34.28M
2017-11-04T12:10:57.413Z|I-OCEAN7-304-0616641|  22.85  13.382  33.547  27.742 1493.2689 19:03:39.34M