2017-11-04T12:03:01.843Z|I-OCEAN7-304-0616641|  22.80  13.387  34.072  28.220 1493.8442 18:55:43.74M
2017-11-04T12:03:06.908Z|I-OCEAN7-304-0616641|  22.74  13.387  34.129  28.273 1493.9060 18:55:48.80M
2017-11-04T12:03:11.972Z|I-OCEAN7-304-0616641|  22.73  13.385  34.042  28.195 1493.8068 18:55:53.86M
2017-11-04T12:03:17.039Z|I-OCEAN7-304-0616641|  22.73  13.385  34.005  28.160 1493.7661 18:55:58.93M
2017-11-04T12:03:22.104Z|I-OCEAN7-304-0616641|  22.73  13.385  34.052  28.203 1493.8165 18:56:04.01M
2017-11-04T12:03:27.167Z|I-OCEAN7-304-0616641|  22.80  13.384  34.178  28.319 1493.9535 18:56:09.08M
2017-11-04T12:03:32.231Z|I-OCEAN7-304-0616641|  22.74  13.384  34.069  28.219 1493.8344 18:56:14.14M
2017-11-04T12:03:37.294Z|I-OCEAN7-304-0616641|  22.76  13.384  34.108  28.255 1493.8748 18:56:19.20M
2017-11-04T12:03:42.362Z|I-OCEAN7-304-0616641|  22.76  13.383  34.054  28.207 1493.8163 18:56:24.26M
2017-11-04T12:03:47.426Z|I-OCEAN7-304-0616641|  22.69  13.383  33.997  28.155 1493.7532 18:56:29.33M
2017-11-04T12:03:52.490Z|I-OCEAN7-304-0616641|  22.71  13.383  33.961  28.122 1493.7146 18:56:34.39M
2017-11-04T12:03:57.556Z|I-OCEAN7-304-0616641|  22.79  13.383  33.961  28.121 1493.7162 18:56:39.46M