2017-11-04T11:22:04.523Z|I-OCEAN7-304-0616641|  22.35  13.386  33.568  27.759 1493.2936 18:14:46.30M
2017-11-04T11:22:09.592Z|I-OCEAN7-304-0616641|  22.35  13.387  33.461  27.660 1493.1785 18:14:51.36M
2017-11-04T11:22:14.652Z|I-OCEAN7-304-0616641|  22.40  13.386  33.389  27.595 1493.1018 18:14:56.42M
2017-11-04T11:22:19.719Z|I-OCEAN7-304-0616641|  22.38  13.386  33.389  27.595 1493.1010 18:15:01.48M
2017-11-04T11:22:24.783Z|I-OCEAN7-304-0616641|  22.38  13.386  33.389  27.595 1493.1010 18:15:06.55M
2017-11-04T11:22:29.850Z|I-OCEAN7-304-0616641|  22.36  13.386  33.390  27.596 1493.1024 18:15:11.61M
2017-11-04T11:22:34.916Z|I-OCEAN7-304-0616641|  22.36  13.386  33.352  27.561 1493.0610 18:15:16.68M
2017-11-04T11:22:39.981Z|I-OCEAN7-304-0616641|  22.41  13.386  33.277  27.493 1492.9810 18:15:21.74M
2017-11-04T11:22:44.784Z|I-OCEAN7-304-0616641|  22.39  13.386  33.370  27.578 1493.0809 18:15:26.81M
2017-11-04T11:22:49.853Z|I-OCEAN7-304-0616641|  22.41  13.386  33.370  27.577 1493.0802 18:15:31.61M
2017-11-04T11:22:54.914Z|I-OCEAN7-304-0616641|  22.37  13.386  33.307  27.520 1493.0114 18:15:36.68M
2017-11-04T11:22:59.976Z|I-OCEAN7-304-0616641|  22.37  13.386  33.387  27.593 1493.0966 18:15:41.74M