2017-11-04T11:07:00.013Z|I-OCEAN7-304-0616641|  22.28  13.379  33.150  27.381 1492.8246 17:59:41.72M
2017-11-04T11:07:05.078Z|I-OCEAN7-304-0616641|  22.27  13.379  33.282  27.502 1492.9658 17:59:46.79M
2017-11-04T11:07:10.145Z|I-OCEAN7-304-0616641|  22.27  13.379  33.393  27.604 1493.0848 17:59:51.85M
2017-11-04T11:07:15.208Z|I-OCEAN7-304-0616641|  22.27  13.379  33.280  27.500 1492.9629 17:59:56.92M
2017-11-04T11:07:20.012Z|I-OCEAN7-304-0616641|  22.29  13.379  33.211  27.438 1492.8896 18:00:02.00M
2017-11-04T11:07:24.818Z|I-OCEAN7-304-0616641|  22.29  13.379  33.249  27.473 1492.9301 18:00:06.79M
2017-11-04T11:07:29.884Z|I-OCEAN7-304-0616641|  22.30  13.378  33.243  27.468 1492.9230 18:00:11.60M
2017-11-04T11:07:34.946Z|I-OCEAN7-304-0616641|  22.29  13.378  33.385  27.597 1493.0762 18:00:16.66M
2017-11-04T11:07:39.753Z|I-OCEAN7-304-0616641|  22.29  13.379  33.540  27.739 1493.2434 18:00:21.72M
2017-11-04T11:07:44.815Z|I-OCEAN7-304-0616641|  22.26  13.379  33.665  27.853 1493.3779 18:00:26.53M
2017-11-04T11:07:49.881Z|I-OCEAN7-304-0616641|  22.26  13.379  33.792  27.969 1493.5155 18:00:31.60M
2017-11-04T11:07:54.684Z|I-OCEAN7-304-0616641|  22.26  13.380  33.785  27.962 1493.5084 18:00:36.66M
2017-11-04T11:07:59.748Z|I-OCEAN7-304-0616641|  22.26  13.380  33.727  27.909 1493.4469 18:00:41.47M