2017-11-04T10:45:00.450Z|I-OCEAN7-304-0616641|  22.19  13.370  33.462  27.673 1493.1361 17:37:42.10M
2017-11-04T10:45:05.512Z|I-OCEAN7-304-0616641|  22.19  13.370  33.417  27.632 1493.0885 17:37:47.17M
2017-11-04T10:45:10.577Z|I-OCEAN7-304-0616641|  22.19  13.370  33.428  27.642 1493.0999 17:37:52.23M
2017-11-04T10:45:15.640Z|I-OCEAN7-304-0616641|  22.19  13.370  33.336  27.558 1493.0007 17:37:57.29M
2017-11-04T10:45:20.708Z|I-OCEAN7-304-0616641|  22.21  13.370  33.336  27.558 1493.0011 17:38:02.35M
2017-11-04T10:45:25.771Z|I-OCEAN7-304-0616641|  22.21  13.370  33.344  27.565 1493.0095 17:38:07.42M
2017-11-04T10:45:30.837Z|I-OCEAN7-304-0616641|  22.21  13.370  33.416  27.631 1493.0869 17:38:12.48M
2017-11-04T10:45:35.903Z|I-OCEAN7-304-0616641|  22.16  13.370  33.415  27.631 1493.0847 17:38:17.55M
2017-11-04T10:45:40.965Z|I-OCEAN7-304-0616641|  22.16  13.370  33.261  27.489 1492.9186 17:38:22.61M
2017-11-04T10:45:46.030Z|I-OCEAN7-304-0616641|  22.16  13.370  33.134  27.374 1492.7810 17:38:27.67M
2017-11-04T10:45:51.097Z|I-OCEAN7-304-0616641|  22.16  13.370  33.184  27.419 1492.8356 17:38:32.74M
2017-11-04T10:45:56.162Z|I-OCEAN7-304-0616641|  22.17  13.370  33.194  27.428 1492.8470 17:38:37.80M